• FR34102.648
  • FR35111.046
  • FR37128.717
  • FR39115.512
  • FR40121.018
  • FR42
  • FR43108.237
  • FR44
  • FR45124.344
  • FR46
  • FR50130.899
  • FR52126.897
  • FR53101.686
  • FR54121.095
  • FR56111.744
  • FR57
  • FR58110.483
  • FR59104.603
  • FR61103.617
  • FR62
  • FR63101.801
  • FR6499.349
  • FR65100.048
  • FR67
  • FR68110.724
  • FR70108.720
  • FR71115.897
  • FR72109.703
  • FR73114.578
  • FR74103.514
  • FR75103.072
  • FR76101.720
  • FR77108.439
  • FR78110.741
  • FR79109.703
  • FR80103.672
  • FR81103.393
  • FR82102.880
  • FR83103.280
  • FR84106.597
  • FR85107.316
  • FR8699.569
  • FR8799.887
  • FR8899.309
  • FR89101.203

Benchmark Series Goverment Bonds 26-February-2021 Jakarta

Series Coupon
(%)
Maturity Price
(%)
Yield
(%)
FR83 7.500 04/15/40 103.280 7.181
FR86 5.500 04/15/26 99.569 5.597
FR87 6.500 02/15/31 99.887 6.515
FR88 6.250 06/15/36 99.309 6.320

Most Active SUN Weekly

Series Price
(%)
Yield
(%)
Vol
(T)
FR0087 99.64 26.63
FR0086 99.55 18.51
FR0081 103.65 7.32
FR0082 102.85 7.31

BI Rate

3 %
February 2021
17 September 2020 4.00%
19 Agustus 2020 4.00%
16 Juli 2020 4.00%
19 Desember 2019 5.00%
21 November 2019 5.00%
24 Oktober 2019 5.00%
15 December 2016 4.75%
17 November 2016 4.75%
20 October 2016 4.75%
22 September 2016 5.00%
19 August 2016 5.25%
21 July 2016 5.25%
16 June 2016 5.25%
19 May 2016 5.50%
21 April 2016 5.50%
Overnight 4.750
Absorbed 4729.1558

News & Events


News
Minim Sentimen Domestik, IHSG Diramal Menguat Terbatas
26 February 2021

Jakarta, CNN Indonesia -- Indeks Harga Saham Gabungan (IHSG) diprediksi menguat terbatas pada perdagangan akhir pekan, Jumat (26/2).Ana...

read more...
News
BI Jelaskan Uang Digital Berbeda dengan Uang Elektronik
26 February 2021

Jakarta, CNN Indonesia -- Bank Indonesia (BI) menyebut mata uang digital yang akan diterbitkan berbeda dengan uang elektronik...

read more...
News
Rupiah Masih Melemah, tapi Berpeluang Hat-trick nih!
25 February 2021

Jakarta, CNBC Indonesia - Nilai tukar rupiah melemah melawan dolar Amerika Serikat (AS) hingga pertengahan perdagangan Kamis (25/2/2021). Meski d...

read more...
News
Imbal Hasil Obligasi AS Turun, Rupiah Menguat ke Rp14.110
23 February 2021

Jakarta, CNN Indonesia -- Nilai tukar rupiah berada di posisi Rp14.110 per dolar AS pada perdagangan pasar spot Selasa (23/2)...

read more...
News
BI Prediksi Inflasi 0,07 Persen pada Februari 2021
22 February 2021

Jakarta, CNN Indonesia -- Bank Indonesia (BI) memperkirakan inflasi sepanjang Februari 2021 masih berada di posisi relatif rendah ...

read more...

Partners Of Himdasun

Material Download
Helpdesk
021 5227674 sekretariat.himdasun@gmail.com