• FR34105.454
  • FR35
  • FR37131.433
  • FR39117.958
  • FR40123.523
  • FR42122.624
  • FR43109.635
  • FR44116.090
  • FR45123.571
  • FR46
  • FR50130.858
  • FR52128.923
  • FR53103.038
  • FR54122.078
  • FR56113.802
  • FR57121.981
  • FR58112.179
  • FR59106.829
  • FR61104.556
  • FR62
  • FR63103.105
  • FR64101.105
  • FR65100.420
  • FR67114.594
  • FR68114.166
  • FR70110.598
  • FR71118.108
  • FR72112.166
  • FR73117.670
  • FR74107.102
  • FR75105.451
  • FR76102.855
  • FR77110.455
  • FR78113.803
  • FR79114.222
  • FR80108.084
  • FR81105.908
  • FR82106.166
  • FR83106.697
  • FR84108.671
  • FR85110.543
  • FR86102.080
  • FR87103.210

Benchmark Series Government Bonds 03-December-2020 Jakarta

Series Coupon
(%)
Maturity Price
(%)
Yield
(%)
FR80 7.500 06/15/35 108.084 6.625
FR81 6.500 06/15/25 105.908 5.023
FR82 7.000 09/15/30 106.166 6.149
FR83 7.500 04/15/40 106.697 6.868

Most Active SUN

Series Price
(%)
Yield
(%)
Vol
(M)
SPN03201029 44133 0
SPN03201112 44147 0
SPN03201126 44161 0
SPN03201209 44174 0

BI Rate

3,75 %
November 2020
17 September 2020 4.00%
19 Agustus 2020 4.00%
16 Juli 2020 4.00%
19 Desember 2019 5.00%
21 November 2019 5.00%
24 Oktober 2019 5.00%
15 December 2016 4.75%
17 November 2016 4.75%
20 October 2016 4.75%
22 September 2016 5.00%
19 August 2016 5.25%
21 July 2016 5.25%
16 June 2016 5.25%
19 May 2016 5.50%
21 April 2016 5.50%
Overnight 4.750
Absorbed 4729.1558

News & Events


News
Stimulus AS Angkat Rupiah ke Rp14.120 per Dolar
02 December 2020

Jakarta, CNN Indonesia -- Nilai tukar rupiah berada di level Rp14.120 per dolar AS pada Rabu (2/12) pagi. Posisi tersebut men...

read more...
News
Sri Mulyani Ramal Inflasi 2020 Terendah Selama Era Jokowi
02 December 2020

Jakarta, CNN Indonesia -- Menteri Keuangan Sri Mulyani memprediksi tingkat inflasi sepanjang 2020 hanya berkisar 1,5 persen. ...

read more...
News
BPS Catat Inflasi 0,28 Persen pada November 2020
01 December 2020

Jakarta, CNN Indonesia -- Badan Pusat Statistik (BPS) mencatat mencatat terjadi kenaikan Indeks Harga Konsumen (IHK) atau inflasi sebes...

read more...
News
Rupiah Juara! Dolar AS Jebol ke Bawah Rp 14.000
30 November 2020

Jakarta - Nilai tukar dolar Amerika Serikat (AS) terhadap rupiah pagi ini ada di level Rp 13.985. Angka tersebut tercatat melemah ...

read more...
News
Kasus Baru Covid-19 Bayangi Pergerakan IHSG di Awal Pekan
30 November 2020

Jakarta, CNN Indonesia -- Indeks Harga Saham Gabungan (IHSG) diprediksi menguat pada perdagangan Senin (30/11). Kenaikan indeks sa...

read more...

Partners Of Himdasun

Material Download
Helpdesk
+62212525 483 sekretariat@himdasun.or.id