• FR34103.801
  • FR35111.438
  • FR37130.660
  • FR39117.207
  • FR40122.075
  • FR42121.412
  • FR43108.172
  • FR44115.181
  • FR45124.097
  • FR46
  • FR50134.581
  • FR52128.806
  • FR53102.134
  • FR54122.039
  • FR56112.847
  • FR57130.175
  • FR58112.102
  • FR59105.433
  • FR61103.327
  • FR62
  • FR63102.307
  • FR6499.757
  • FR65100.725
  • FR67116.250
  • FR68113.177
  • FR70109.236
  • FR71116.699
  • FR72112.031
  • FR73116.568
  • FR74105.945
  • FR75104.354
  • FR76103.631
  • FR77109.011
  • FR78112.852
  • FR79113.680
  • FR80106.444
  • FR81104.194
  • FR82104.973
  • FR83106.811
  • FR84107.895
  • FR85109.929
  • FR86101.295
  • FR87101.868
  • FR88100.248

Benchmark Series Government Bonds 22-January-2021 Jakarta

Series Coupon
(%)
Maturity Price
(%)
Yield
(%)
FR83 7.500 04/15/40 106.811 6.856
FR86 5.500 04/15/26 101.295 5.212
FR87 6.500 02/15/31 101.868 6.246
FR88 6.250 06/15/36 100.248 6.224

Most Active SUN

Series Price
(%)
Yield
(%)
Vol
(M)
SPN03201029 44133 0
SPN03201112 44147 0
SPN03201126 44161 0
SPN03201209 44174 0

BI Rate

3,75 %
November 2020
17 September 2020 4.00%
19 Agustus 2020 4.00%
16 Juli 2020 4.00%
19 Desember 2019 5.00%
21 November 2019 5.00%
24 Oktober 2019 5.00%
15 December 2016 4.75%
17 November 2016 4.75%
20 October 2016 4.75%
22 September 2016 5.00%
19 August 2016 5.25%
21 July 2016 5.25%
16 June 2016 5.25%
19 May 2016 5.50%
21 April 2016 5.50%
Overnight 4.750
Absorbed 4729.1558

News & Events


News
BI: Uang Beredar Desember 2020 Tembus Rp6.900 T
22 January 2021

Jakarta, CNN Indonesia -- Bank Indonesia (BI) mencatat likuiditas nasional atau uang beredar dalam arti luas (M2) sebesar Rp6.900 ...

read more...
News
Rupiah Macet Rp14.040 Kala Mata Uang Asia Tundukkan Dolar AS
20 January 2021

Jakarta, CNN Indonesia -- Nilai tukar rupiah berada di posisi Rp14.040 per dolar AS pada perdagangan pasar spot Rab...

read more...
News
OJK Prediksi Laju Ekonomi Kuartal IV 2020 Minus 2 Persen
18 January 2021

Jakarta, CNN Indonesia -- Ketua Dewan Komisioner Otoritas Jasa Keuangan (OJK) Wimboh Santoso memprediksi pertumbuhan ekonomi&...

read more...
News
Rupiah Tunduk Rp14.045 per Dolar AS Jelang Pelantikan Biden
18 January 2021

Jakarta, CNN Indonesia -- Nilai tukar rupiah berada di posisi Rp14.045 per dolar AS pada perdagangan pasar spot Jumat (15/1) ...

read more...
News
Kemenkeu Serap Rp11,3 T dari Lelang 6 Sukuk Negara
13 January 2021

Jakarta, CNN Indonesia -- Kementerian Keuangan (Kemenkeu) meraup Rp11,3 triliun dari lelang enam Surat Berharga Syariah Negara (SBSN) atau s...

read more...

Partners Of Himdasun

Material Download
Helpdesk
+62212525 483 sekretariat@himdasun.or.id