• FR31100.576
  • FR34106.199
  • FR35113.582
  • FR37
  • FR39
  • FR40122.723
  • FR42120.113
  • FR43
  • FR44115.235
  • FR45
  • FR46
  • FR50
  • FR52125.547
  • FR53103.652
  • FR54117.607
  • FR56112.155
  • FR57
  • FR58108.788
  • FR59104.098
  • FR61104.459
  • FR6289.505
  • FR63102.267
  • FR6497.786
  • FR6597.102
  • FR67111.885
  • FR68110.032
  • FR70109.499
  • FR71114.953
  • FR72108.301
  • FR73113.856
  • FR74102.755
  • FR75102.019
  • FR76100.622
  • FR77109.140
  • FR78110.700
  • FR79109.391
  • FR80103.072
  • FR81104.235
  • FR82103.071
  • FR83102.777
  • FR84106.732
  • FR85106.525
  • FR86100.012
  • FR8799.338

Benchmark Series Government Bonds 22-October-2020 Jakarta

Series Coupon
(%)
Maturity Price
(%)
Yield
(%)
FR80 7.500 06/15/35 103.072 7.157
FR81 6.500 06/15/25 104.235 5.453
FR82 7.000 09/15/30 103.071 6.572
FR83 7.500 04/15/40 102.777 7.232

Most Active SUN

Series Price
(%)
Yield
(%)
Vol
(M)
SPN03201029 44133 0
SPN03201112 44147 0
SPN03201126 44161 0
SPN03201209 44174 0

BI Rate

4,00 %
June 2020
17 September 2020 4.00%
19 Agustus 2020 4.00%
16 Juli 2020 4.00%
19 Desember 2019 5.00%
21 November 2019 5.00%
24 Oktober 2019 5.00%
15 December 2016 4.75%
17 November 2016 4.75%
20 October 2016 4.75%
22 September 2016 5.00%
19 August 2016 5.25%
21 July 2016 5.25%
16 June 2016 5.25%
19 May 2016 5.50%
21 April 2016 5.50%
Overnight 4.750
Absorbed 4729.1558

News & Events


News
Dolar AS Masih Tiarap di Hadapan Rupiah
22 October 2020

Jakarta - Nilai tukar dolar Amerika Serikat (AS) pagi ini ada di level Rp 14.610. Angka ini lebih rendah dibandingkan perdagangan kemarin.De...

read more...
News
IHSG Diramal Lesu karena Kekurangan Sentimen Positif
21 October 2020

Jakarta, CNN Indonesia -- Indeks Harga Saham Gabungan (IHSG) diramal melemah pada perdagangan Rabu (21/10). Ketidakjelasan pembaha...

read more...
News
Ekonomi RI Diprediksi Tembus 5% Lagi Tahun Depan, Bisa?
20 October 2020

Jakarta - Optimisme pertumbuhan ekonomi Indonesia tahun depan mulai terasa. Pemerintah dan Bank Indonesia (BI) menargetkan ekonomi tahun dep...

read more...
News
Pertumbuhan Ekonomi China Angkat Rupiah ke Rp14.670
19 October 2020

Jakarta, CNN Indonesia -- Nilai tukar rupiah berada di level Rp14.670 per dolar AS pada Senin (19/10) pagi. Posisi ini mengua...

read more...
News
Ketidakpastian Stimulus AS Diprediksi Tekan Laju IHSG
16 October 2020

Jakarta, CNN Indonesia -- Indeks Harga Saham Gabungan (IHSG) diproyeksikan melemah pada perdagangan penutupan pekan, Jumat (16/10). Pel...

read more...

Partners Of Himdasun

Material Download
Helpdesk
+62212525 483 sekretariat@himdasun.or.id